Graf

Kurzy hlavných mien

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/CZK25.386225.412525.356525.449625.3459+0.17%15:13:37
 EUR/HUF309.023309.373308.350309.601308.083+0.28%15:13:13
 EUR/PLN4.16924.17624.16204.17734.1601+0.26%15:13:42
 EUR/USD1.22361.22381.22381.22961.2219-0.01%15:14:00
 USD/JPY110.60110.61111.10111.13110.50-0.45%15:14:00
 GBP/USD1.38761.38781.38971.39451.3841-0.14%15:13:57
 USD/CHF0.96160.96170.95880.96290.9536+0.30%15:13:46
 USD/CAD1.24761.24781.24211.24801.2400+0.45%15:14:00
 EUR/JPY135.34135.36135.94136.05135.19-0.43%15:13:53
 AUD/USD0.80050.80050.79990.80390.7993+0.07%15:13:23
 NZD/USD0.72850.72890.72990.73240.7275-0.16%15:14:00
 EUR/GBP0.88180.88200.88050.88460.8805+0.16%15:14:00
 EUR/CHF1.17671.17681.17361.17701.1712+0.27%15:13:42
 CHF/JPY115.02115.02115.86115.97114.91-0.72%15:13:57

Kurzy voči jednej mene

Symbol Ponuka Dopyt Otváracia cena Max Min Zmena % Čas
 EUR/USD1.22361.22381.22381.22961.2219-0.01%15:14:08
 EUR/GBP0.88180.88200.88050.88460.8805+0.16%15:14:02
 EUR/JPY135.34135.37135.94136.05135.19-0.43%15:14:05
 EUR/CHF1.17671.17681.17361.17701.1712+0.27%15:14:05
 EUR/AUD1.52851.52891.52991.53261.5271-0.08%15:14:08
 EUR/CAD1.52681.52691.52011.52711.5181+0.45%15:14:08
 BTC/EUR9,202.69,205.79,692.411,078.77,485.2-5.05%15:14:11
 EUR/NOK9.61199.61369.60059.64199.5966+0.13%15:14:12
 EUR/DKK7.44087.44437.44597.44717.4426-0.04%15:03:32
 EUR/PLN4.16924.17624.16204.17734.1601+0.26%15:13:42
 EUR/NZD1.67941.67951.67641.68461.6759+0.18%15:14:12
 EUR/SEK9.82829.83459.81409.84319.8078+0.18%15:14:05
 EUR/ILS4.17644.18004.18174.19204.1712-0.08%15:14:01
 EUR/TRY4.65544.65904.61414.66964.6100+0.93%15:14:05
 EUR/THB38.96939.02139.05539.19138.920-0.15%15:13:43
 EUR/ZAR14.916014.931014.848215.012414.8031+0.51%15:14:12
 EUR/MXN22.756822.760422.773122.872822.6924-0.06%15:14:07
 EUR/SGD1.61481.61641.61651.62101.6141-0.06%15:14:07
 EUR/HUF309.023309.373308.350309.601308.083+0.28%15:13:13
 EUR/HKD9.56479.56879.56659.61259.5526+0.00%15:14:05
 EUR/CZK25.386225.411525.356525.449625.3459+0.17%15:14:08
 EUR/KRW1,304.941,307.941,310.311,310.971,303.62-0.30%15:13:37
 AUD/EUR0.65410.65420.65360.65490.6524+0.09%15:13:39
 BHD/EUR2.15382.18202.16792.17072.15810.00%15:13:40
 CAD/EUR0.65490.65510.65780.65870.6549-0.43%15:13:42
 CHF/EUR0.84980.84990.85200.85380.8494-0.26%15:13:34
 EUR/AED4.49154.49654.49494.51464.4883-0.02%15:13:44
 EUR/AFN85.44087.44086.20086.44086.200+0.28%15:13:44
 EUR/ALL131.500136.500133.810134.000133.810+0.14%15:13:44
 EUR/ANG1.91251.91251.91251.91251.91250.00%18:00:40
 EUR/ARS23.236023.245023.108223.301423.0940+0.57%15:13:44
 EUR/BAM1.94581.96581.95581.95581.95580.00%15:13:44
 EUR/BBD2.40672.50672.45062.45672.4506+0.25%15:13:44
 EUR/BDT99.928103.529101.776101.776101.729-0.05%15:13:44
 EUR/BGN1.94851.96351.95561.95731.9552+0.02%15:13:44
 EUR/BHD0.45830.46430.46130.46340.46070.00%15:13:44
 EUR/BIF2,130.232,186.232,152.352,158.232,152.35+0.27%15:13:44
 EUR/BND1.61581.61691.61721.62121.6128-0.06%15:13:44
 EUR/BOB8.31168.71168.45788.51168.4578+0.64%15:13:44
 EUR/BRL3.91273.92073.92413.94293.9103-0.19%15:13:44
 EUR/BSD1.22031.23431.22401.22731.2240+0.27%15:13:45
 EUR/BWP11.762012.082011.930011.930011.9220-0.07%15:13:45
 EUR/BYN2.41562.42552.42772.44002.4170-0.30%15:13:01
 EUR/BZD2.41702.51702.46022.46702.4602+0.28%15:13:34
 EUR/CLP728.433756.433741.150742.433741.150+0.17%15:13:34
 EUR/CNY7.82597.84597.85717.88277.8226-0.27%15:13:34
 EUR/COP3,439.803,539.803,480.403,489.803,480.40+0.27%15:13:34
 EUR/CRC681.660709.660693.760695.660693.760+0.27%15:13:34
 EUR/CUP1.19701.25701.22401.22701.2240+0.25%15:13:35
 EUR/CVE110.265110.265110.265110.265110.2650.00%15:13:35
 EUR/DJF212.67221.67216.57217.17216.57+0.28%15:13:35
 EUR/DOP58.81860.41859.45659.61859.456+0.27%15:13:35
 EUR/DZD139.098140.098139.762140.160139.446-0.12%15:13:35
 EUR/EGP21.657021.707021.686021.780021.6550-0.02%15:14:04
 EUR/ETB33.153433.653433.546733.546733.4034-0.43%15:13:35
 EUR/FJD2.44162.46662.47132.47592.4510-0.70%15:13:45
 EUR/GHS5.56255.61255.57235.58755.5723+0.27%15:13:45
 EUR/GMD50.81252.25251.53251.53251.5320.00%18:00:40
 EUR/GNF10,984.3011,164.3011,044.8011,074.3011,044.80+0.27%15:13:45
 EUR/GTQ8.82109.22108.99649.02108.9964+0.27%15:13:45
 EUR/HNL28.548029.548028.969029.048028.9690+0.27%15:13:45
 EUR/HRK7.43337.43837.44257.45477.4187-0.09%15:13:45
 EUR/HTG77.69079.69078.40678.69078.406+0.36%15:13:45
 EUR/IDR16,270.016,280.016,325.016,340.316,275.0-0.31%15:13:45
 EUR/INR78.041078.201078.167078.362078.0090-0.06%15:14:15
 EUR/IQD1,433.031,493.031,459.041,463.031,459.04+0.27%15:13:45
 EUR/IRR15,657.316,157.334,248.034,428.034,015.00.00%17/11
 EUR/ISK125.515126.280125.702126.031125.662+0.16%15:13:45
 EUR/JMD151.330153.020152.015152.608152.015+0.11%15:13:45
 EUR/JOD0.86000.87500.86890.87120.8670-0.16%15:13:45
 EUR/KES123.910127.910125.930126.410125.690-0.02%15:13:45
 EUR/KHR4,838.805,038.804,925.404,938.804,925.40+0.27%15:13:45
 EUR/KWD0.36680.36880.36790.36890.3673-0.05%15:13:45
 EUR/KYD1.00281.04281.02001.02281.0200+0.27%15:13:45
 EUR/KZT395.580401.580397.190398.580397.190+0.35%15:13:45
 EUR/LAK9,956.010,456.010,178.210,206.010,178.2+0.27%15:13:45
 EUR/LBP1,846.001,856.001,852.001,860.701,851.00-0.05%15:13:45
 EUR/LKR185.388192.388188.185188.888188.185+0.37%15:13:45
 EUR/LSL14.728615.188614.987514.987514.9586-0.19%15:13:45
 EUR/LTL3.45283.45283.45283.45283.45280.00%18:00:40
 EUR/LYD1.61921.67921.64241.64921.6424+0.41%15:13:45
 EUR/MAD10.998011.598011.297011.313011.2930+0.01%15:13:45
 EUR/MDL20.448321.048320.655020.748320.6550+0.45%15:13:45
 EUR/MGA3,916.244,016.243,978.003,978.003,966.24-0.30%15:13:45
 EUR/MKD61.22662.12661.56961.68961.561+0.17%15:13:35
 EUR/MMK1,633.0751,677.0751,649.3401,655.0751,649.340+0.35%15:13:35
 EUR/MOP9.683510.08359.85579.88359.8557+0.28%15:13:35
 EUR/MRO415.260429.260422.260422.260422.2600.00%18:00:40
 EUR/MUR38.79041.79040.26040.53040.200+0.07%15:13:35
 EUR/MWK878.396899.052888.755891.411887.407-0.00%15:13:35
 EUR/MYR4.81584.82204.84044.84334.8105-0.44%15:13:01
 EUR/NAD14.728615.188614.987514.987514.9586-0.19%15:13:37
 EUR/NGN439.460445.460441.250442.460441.250+0.27%15:13:37
 EUR/NIO37.517038.517037.913038.017037.9130+0.27%15:13:37
 EUR/NPR123.673127.073125.046125.373125.046+0.26%15:13:37
 EUR/OMR0.46960.47260.47120.47320.47050.00%15:13:37
 EUR/PAB1.20231.25231.22401.22731.2240+0.27%15:13:37
 EUR/PEN3.93243.93703.93043.95183.9286+0.11%15:13:37
 EUR/PGK3.88794.04793.95713.96793.9571+0.27%15:13:37
 EUR/PHP61.90562.20562.16362.38861.994-0.17%15:13:37
 EUR/PKR134.330136.290135.390135.935135.310-0.06%15:13:37
 EUR/PYG6,776.907,036.906,891.806,906.906,891.80+0.22%15:13:37
 EUR/QAR4.31884.61884.45714.46884.4571+0.26%15:13:37
 EUR/RON4.65404.66744.65534.66384.6520+0.12%15:13:37
 EUR/RSD118.294118.544118.420118.588118.335-0.00%15:13:37
 EUR/RUB69.347569.347569.130069.543369.1300+0.31%15:14:00
 EUR/RWF1,040.0301,070.0301,052.1501,055.0301,052.150+0.27%15:13:37
 EUR/SAR4.58394.59394.58964.61044.5831-0.02%15:14:06
 EUR/SCR15.806017.806016.442017.203016.4380+2.21%15:13:37
 EUR/SDG8.55958.65958.58608.60958.5860+0.27%15:13:37
 EUR/SDR0.85200.85200.85080.85200.8508+0.14%15:13:37
 EUR/SOS670.00750.00708.10710.00708.10+0.27%15:13:37
 EUR/STD24,500.024,500.024,500.024,500.024,500.00.00%18:00:40
 EUR/SVC10.499010.979010.710010.739010.7100+0.27%15:13:37
 EUR/SYP630.206630.991630.102633.193630.012-0.02%15:08:00
 EUR/SZL14.749715.149714.994614.994614.9497-0.30%15:13:39
 EUR/TND2.94312.95313.00693.03502.9468-1.96%15:13:39
 EUR/TTD8.11008.41008.23758.26008.2375+0.27%15:13:39
 EUR/TWD35.02937.02936.16136.16136.029-0.36%15:13:39
 EUR/TZS2,744.762,757.672,747.542,760.562,745.46+0.13%15:13:39
 EUR/UAH35.127335.727335.251235.427335.2512+0.50%15:13:39
 EUR/UGX4,416.404,506.404,445.604,461.404,445.60+0.36%15:13:39
 EUR/UYU34.52035.72035.01335.12035.013+0.31%15:13:40
 EUR/UZS9,963.3810,033.389,971.139,998.389,971.13+0.27%15:13:40
 EUR/VEF2.00002.000012.225012.22502.0000-83.64%15:13:40
 EUR/VND27,474.028,274.027,801.027,874.027,801.0+0.26%15:13:40
 EUR/XAF655.957655.957655.957655.957655.9570.00%15:13:40
 EUR/XOF655.957655.957655.957655.957655.9570.00%15:13:40
 EUR/XPF119.260119.260119.260119.260119.2600.00%15:13:40
 EUR/ZMK11.9512.0512.0612.0612.00-0.49%15:13:40
 GBP/EUR1.13391.13411.13531.13581.1306-0.11%15:13:34
 GHS/EUR0.17820.17980.17950.17950.1790-0.28%15:13:37
 JPY/EUR0.007390.007400.007360.007400.007350.00%15:13:42
 NZD/EUR0.59540.59560.59660.59670.5936-0.18%15:13:34
 SGD/EUR0.61800.61920.61860.61960.61700.00%15:13:37
 USD/EUR0.81700.81740.81710.81840.8133+0.01%15:13:42
 AED/EUR0.22250.22250.22250.22280.22140.00%15:13:01
 ARS/EUR0.043010.043030.043270.043300.04294-0.69%15:13:02
 BRL/EUR0.25530.25530.25480.25570.2536+0.20%15:13:04
 CNY/EUR0.12760.12760.12720.12780.1271+0.31%15:13:05
 DKK/EUR0.13440.13440.13430.13440.1342+0.07%15:13:07
 EUR/XCD3.28963.32473.30743.32283.3025-0.01%15:13:07
 HKD/EUR0.10450.10460.10450.10470.10400.00%15:13:08
 ILS/EUR0.23920.23920.23910.23970.2386+0.04%15:13:09
 MXN/EUR0.043930.043950.043910.044060.043720.00%15:13:11
 NOK/EUR0.10400.10410.10420.10420.1037-0.10%15:13:12
 PLN/EUR0.23970.23970.24030.24040.2394-0.25%15:13:14
 RUB/EUR0.014420.014420.014460.014460.014380.00%15:13:15
 SAR/EUR0.21790.21790.21790.21820.21690.00%15:13:16
 SEK/EUR0.10170.10170.10190.10200.1016-0.20%15:13:17
 TRY/EUR0.21480.21490.21670.21700.2143-0.88%15:13:19
 TWD/EUR0.027860.027860.027640.027900.02761+0.72%15:13:21
 VEF/EUR0.079830.079830.081750.081790.07980-2.32%15:13:22
 ZAR/EUR0.067020.067020.067350.067550.06668-0.45%15:13:23
 MAD/EUR0.086220.090930.088580.088620.088460.00%15:13:25
 KRW/EUR0.0007650.0007650.0007630.0007670.0007630.00%15:13:25
 EGP/EUR0.046110.046110.046110.046180.045920.00%15:13:26
 XAU/EUR1,090.251,090.801,084.151,091.571,083.55+0.59%15:14:15
 XAG/EUR13.9213.9813.85

Partner sekcie

Všetky dáta sú dodávané prostredníctvom FOREXPROS.com - najlepší finančný portál
All data are powered by Forexpros - The leading Financial Portal

V prípade, že si chcete stránku personalizovať a nastaviť podľa vlastných potrieb, môžte si prispôsobiť buď zoznam údajov kliknutím na ikonku kľúča, alebo prostredníctvom nastavenia stránky vybrať iba jednotlivé okná, ktoré Vás zaujímajú. V prípade, že Vám nevyhovuje usporiadanie polí, môžte si jednotlivé polia presúvaťNastaviť stránku myšou pomocou funkcie drag and drop.